CBRE Group - Preço Das Ações

Preço das Ações
90.19
Mudança Diária
-0.02 -0.02%
Mensal
4.80%
Anual
15.54%
Q2 Previsão
87.86
Preço Chg Dia Ano Data
Altus 48.18 0.28 0.58% 16.18% 2024-05-17
Altisource Portfolio Solutions 1.72 -0.09 -4.97% -63.09% 2024-05-20
Colliers International Group 157.64 -0.06 -0.04% 23.34% 2024-05-21
CME 212.03 0.81 0.38% 16.54% 2024-05-21
Cresud Sacif Y A 10.20 0.03 0.29% 58.88% 2024-05-21
Dream Unlimited 19.84 -0.18 -0.90% -9.07% 2024-05-17
Envestnet 67.12 -0.63 -0.93% 22.04% 2024-05-21
FactSet Research Systems 452.38 0.17 0.04% 13.59% 2024-05-21
Forestar 34.48 -0.21 -0.59% 71.09% 2024-05-21
FirstService 203.02 0.91 0.45% 4.74% 2024-05-21
Howard Hughes 67.31 -0.24 -0.36% -10.12% 2024-05-20
Intercontinental Exchange 136.89 0.03 0.02% 25.38% 2024-05-21
Irsa Inversiones Y Rprsntcins 11.28 0.10 0.89% 97.20% 2024-05-21
ISS 130.20 -0.70 -0.53% -7.00% 2024-05-21
Jones Lang LaSalle 200.67 -1.43 -0.71% 37.37% 2024-05-21
Kennedy Wilson 10.24 -0.05 -0.49% -34.15% 2024-05-21
Moody's 411.75 -0.33 -0.08% 28.12% 2024-05-21
Marcus & Millichap 34.47 -0.17 -0.49% 12.79% 2024-05-21
MORGUARD 111.90 0.10 0.09% 8.12% 2024-05-17
Msci 514.09 3.05 0.60% 8.82% 2024-05-21
NASDAQ 62.75 0.37 0.59% 13.14% 2024-05-21
Real Matters 5.96 -0.02 -0.33% 14.40% 2024-05-17
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Walker & Dunlop 100.49 -0.46 -0.46% 34.42% 2024-05-21
Xinyuan Real Estate 3.44 -0.35 -9.23% -10.88% 2024-05-21

Preço Dia Ano Data
US500 5308 -0.38 -0.01% 26.60% 2024-05-21